China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.1

(-7.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.04 0.04 0.04 0.04 4.05 Million
25 Jan, 2024 0.04 0.04 0.04 0.04 4.08 Million
24 Jan, 2024 0.04 0.04 0.04 0.04 1.14 Million
23 Jan, 2024 0.04 0.04 0.04 0.04 130 Thousand
22 Jan, 2024 0.04 0.04 0.04 0.04 2.09 Million
19 Jan, 2024 0.04 0.04 0.04 0.04 194 Thousand
18 Jan, 2024 0.04 0.04 0.04 0.04 174 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 1.18 Million
16 Jan, 2024 0.04 0.04 0.04 0.04 -
15 Jan, 2024 0.04 0.04 0.04 0.04 86 Thousand