China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.11

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.06 0.07 0.06 0.07 43.88 Million
26 Mar, 2024 0.05 0.06 0.05 0.06 20.55 Million
25 Mar, 2024 0.05 0.06 0.05 0.05 9.7 Million
22 Mar, 2024 0.05 0.05 0.04 0.05 1.6 Million
21 Mar, 2024 0.05 0.06 0.05 0.05 28.16 Million
20 Mar, 2024 0.04 0.05 0.04 0.05 1.42 Million
19 Mar, 2024 0.04 0.04 0.04 0.04 962 Thousand
18 Mar, 2024 0.04 0.05 0.04 0.04 3.43 Million
15 Mar, 2024 0.04 0.04 0.04 0.04 734 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 1.1 Million