China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.11

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.04 0.04 0.04 0.04 122 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 950 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 1.4 Million
07 Nov, 2023 0.04 0.04 0.04 0.04 464 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 1.4 Million
03 Nov, 2023 0.04 0.04 0.04 0.04 2.1 Million
02 Nov, 2023 0.04 0.04 0.04 0.04 17.83 Million
01 Nov, 2023 0.04 0.04 0.04 0.04 4.9 Million
31 Oct, 2023 0.04 0.04 0.04 0.04 2.48 Million