China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.11

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.04 0.04 0.04 0.04 1.67 Million
25 Sep, 2023 0.04 0.04 0.04 0.04 896 Thousand
22 Sep, 2023 0.04 0.04 0.04 0.04 2.41 Million
21 Sep, 2023 0.04 0.04 0.04 0.04 12.46 Million
20 Sep, 2023 0.04 0.04 0.04 0.04 2.19 Million
19 Sep, 2023 0.04 0.04 0.04 0.04 1.45 Million
18 Sep, 2023 0.04 0.04 0.04 0.04 4.05 Million
15 Sep, 2023 0.04 0.04 0.04 0.04 880 Thousand
14 Sep, 2023 0.04 0.04 0.04 0.04 174 Thousand