China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.11

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.04 0.04 0.04 0.04 1.8 Million
27 Oct, 2023 0.04 0.04 0.04 0.04 3.84 Million
26 Oct, 2023 0.04 0.04 0.04 0.04 1.01 Million
25 Oct, 2023 0.04 0.04 0.04 0.04 15.71 Million
24 Oct, 2023 0.04 0.04 0.04 0.04 3.05 Million
20 Oct, 2023 0.04 0.04 0.04 0.04 790 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 2.72 Million
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 108 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 516 Thousand