HKD 2.15
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 1.72 | 1.79 | 1.71 | 1.76 | 8.25 Million |
21 Sep, 2023 | 1.7 | 1.74 | 1.7 | 1.73 | 1.98 Million |
20 Sep, 2023 | 1.72 | 1.74 | 1.71 | 1.71 | 2.84 Million |
19 Sep, 2023 | 1.71 | 1.74 | 1.67 | 1.73 | 5.2 Million |
18 Sep, 2023 | 1.77 | 1.77 | 1.71 | 1.72 | 3.17 Million |
15 Sep, 2023 | 1.74 | 1.77 | 1.72 | 1.74 | 6.83 Million |
14 Sep, 2023 | 1.74 | 1.76 | 1.72 | 1.73 | 6.33 Million |
HIW
SGN
PXFG
1243
300795
LEN