Guangshen Railway Company Limited (0525.HK)
HKD 1.75
(2.94%)
HKD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.63 | 1.72 | 1.63 | 1.71 | 17.57 Million |
| 07 Mar, 2024 | 1.61 | 1.68 | 1.6 | 1.61 | 10.09 Million |
| 06 Mar, 2024 | 1.59 | 1.63 | 1.59 | 1.61 | 3.22 Million |
| 05 Mar, 2024 | 1.64 | 1.64 | 1.57 | 1.58 | 5.8 Million |
| 04 Mar, 2024 | 1.64 | 1.65 | 1.62 | 1.63 | 5.85 Million |
| 01 Mar, 2024 | 1.64 | 1.66 | 1.62 | 1.65 | 7.83 Million |
| 29 Feb, 2024 | 1.62 | 1.65 | 1.6 | 1.62 | 7.23 Million |
| 28 Feb, 2024 | 1.67 | 1.67 | 1.61 | 1.62 | 7.54 Million |
| 27 Feb, 2024 | 1.66 | 1.67 | 1.61 | 1.65 | 5.64 Million |
| 26 Feb, 2024 | 1.67 | 1.69 | 1.63 | 1.66 | 11.04 Million |
HIW
SGN
PXFG
1243
300795
LEN