ASMPT Limited (0522.HK)
HKD 53.4
(2.3%)
HKD 53.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 78.65 | 80.0 | 78.65 | 78.9 | 1.53 Million |
| 10 Dec, 2024 | 80.25 | 80.9 | 78.0 | 78.65 | 2.33 Million |
| 09 Dec, 2024 | 79.0 | 81.0 | 77.9 | 80.85 | 1.78 Million |
| 06 Dec, 2024 | 78.65 | 80.2 | 78.65 | 79.6 | 1.58 Million |
| 05 Dec, 2024 | 76.55 | 80.15 | 76.0 | 79.3 | 3.09 Million |
| 04 Dec, 2024 | 77.1 | 77.5 | 75.95 | 76.55 | 1.38 Million |
| 03 Dec, 2024 | 74.0 | 77.95 | 74.0 | 77.4 | 2.01 Million |
| 02 Dec, 2024 | 76.0 | 78.55 | 75.5 | 75.8 | 2.44 Million |
| 29 Nov, 2024 | 76.25 | 78.4 | 75.65 | 77.25 | 1.36 Million |
| 28 Nov, 2024 | 76.2 | 77.85 | 75.3 | 75.4 | 1.96 Million |
MKNGF
2899
TOTZF
FDS
ETRGF
MTYFF