ASMPT Limited (0522.HK)
HKD 53.4
(2.3%)
HKD 53.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 76.6 | 77.0 | 73.6 | 74.1 | 1.71 Million |
| 27 Dec, 2024 | 76.7 | 77.85 | 75.65 | 75.95 | 619.66 Thousand |
| 24 Dec, 2024 | 76.6 | 77.15 | 75.4 | 76.85 | 435.93 Thousand |
| 23 Dec, 2024 | 75.6 | 76.7 | 75.6 | 76.3 | 574.22 Thousand |
| 20 Dec, 2024 | 75.7 | 77.15 | 75.05 | 75.7 | 3.36 Million |
| 19 Dec, 2024 | 75.0 | 77.15 | 75.0 | 76.4 | 3.21 Million |
| 18 Dec, 2024 | 75.85 | 77.25 | 74.75 | 77.0 | 3.43 Million |
| 17 Dec, 2024 | 76.25 | 76.7 | 75.6 | 75.95 | 2.43 Million |
| 16 Dec, 2024 | 78.75 | 78.95 | 75.25 | 76.25 | 3.83 Million |
| 13 Dec, 2024 | 79.65 | 80.25 | 78.15 | 78.75 | 1.23 Million |
MKNGF
2899
TOTZF
FDS
ETRGF
MTYFF