ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 73.5 73.9 70.8 71.05 1.8 Million
27 Jan, 2025 73.9 74.9 73.35 73.85 1 Million
24 Jan, 2025 75.35 75.45 72.9 73.9 1.88 Million
23 Jan, 2025 75.75 76.65 74.7 75.15 1.25 Million
22 Jan, 2025 75.95 77.2 74.0 74.55 1.84 Million
21 Jan, 2025 76.65 77.7 76.25 76.7 539.94 Thousand
20 Jan, 2025 76.75 77.5 75.75 76.65 892.63 Thousand
17 Jan, 2025 74.5 77.6 74.5 76.6 985.41 Thousand
16 Jan, 2025 73.7 74.35 72.55 74.2 1.14 Million
15 Jan, 2025 74.2 74.45 72.05 72.35 1.01 Million