ASMPT Limited (0522.HK)
HKD 53.4
(2.3%)
HKD 53.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 72.8 | 75.55 | 71.3 | 75.4 | 2.96 Million |
| 12 Nov, 2024 | 75.0 | 79.4 | 73.6 | 74.15 | 6.28 Million |
| 11 Nov, 2024 | 76.8 | 82.15 | 76.8 | 79.9 | 3.16 Million |
| 08 Nov, 2024 | 84.5 | 86.1 | 83.2 | 83.25 | 1.95 Million |
| 07 Nov, 2024 | 85.25 | 86.25 | 84.2 | 84.7 | 1.42 Million |
| 06 Nov, 2024 | 85.1 | 85.95 | 84.15 | 84.9 | 946.15 Thousand |
| 05 Nov, 2024 | 84.0 | 86.05 | 83.4 | 86.05 | 1.83 Million |
| 04 Nov, 2024 | 84.1 | 85.95 | 84.0 | 85.05 | 1.12 Million |
| 01 Nov, 2024 | 84.3 | 84.75 | 82.85 | 83.75 | 648.29 Thousand |
| 31 Oct, 2024 | 86.95 | 86.95 | 82.6 | 84.85 | 2.36 Million |
MKNGF
2899
TOTZF
FDS
ETRGF
MTYFF