Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK)
HKD 1.07
(-2.73%)
HKD 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.27 | 3.33 | 3.15 | 3.16 | 4.97 Million |
| 20 Nov, 2023 | 3.13 | 3.25 | 3.1 | 3.22 | 3.61 Million |
| 17 Nov, 2023 | 3.1 | 3.2 | 3.04 | 3.09 | 7.58 Million |
| 16 Nov, 2023 | 3.26 | 3.26 | 3.1 | 3.12 | 4.23 Million |
| 15 Nov, 2023 | 3.26 | 3.33 | 3.21 | 3.24 | 6.47 Million |
| 14 Nov, 2023 | 3.16 | 3.26 | 3.15 | 3.18 | 6.55 Million |
| 13 Nov, 2023 | 3.02 | 3.24 | 3.0 | 3.21 | 9.36 Million |
| 10 Nov, 2023 | 3.07 | 3.07 | 2.98 | 2.99 | 3.84 Million |
| 09 Nov, 2023 | 3.21 | 3.24 | 3.07 | 3.07 | 5.39 Million |
| 08 Nov, 2023 | 3.18 | 3.34 | 3.16 | 3.24 | 6.4 Million |
ATEME
3034
002783
4393
PANACHE
1877