HKD 1.07
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 2.76 | 2.76 | 2.62 | 2.66 | 5.97 Million |
04 Dec, 2023 | 2.8 | 2.83 | 2.72 | 2.73 | 3.36 Million |
01 Dec, 2023 | 2.93 | 2.93 | 2.79 | 2.79 | 9.37 Million |
30 Nov, 2023 | 2.96 | 3.0 | 2.91 | 2.92 | 4.97 Million |
29 Nov, 2023 | 3.06 | 3.06 | 2.94 | 2.95 | 5.3 Million |
28 Nov, 2023 | 3.14 | 3.16 | 3.03 | 3.05 | 4.42 Million |
27 Nov, 2023 | 3.29 | 3.29 | 3.12 | 3.13 | 4.23 Million |
24 Nov, 2023 | 3.3 | 3.32 | 3.25 | 3.25 | 4.04 Million |
23 Nov, 2023 | 3.2 | 3.33 | 3.16 | 3.29 | 4.32 Million |
22 Nov, 2023 | 3.19 | 3.25 | 3.16 | 3.19 | 2.49 Million |
ATEME
3034
002783
4393
PANACHE
1877