Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK)

HKD 0.75

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.64 0.64 0.64 0.64 28 Thousand
05 Jun, 2025 0.64 0.64 0.64 0.64 239 Thousand
04 Jun, 2025 0.62 0.62 0.62 0.62 43.5 Thousand
03 Jun, 2025 0.63 0.62 0.62 0.62 202.5 Thousand
02 Jun, 2025 0.63 0.64 0.63 0.63 850 Thousand
30 May, 2025 0.65 0.65 0.63 0.64 1.76 Million
29 May, 2025 0.65 0.66 0.64 0.65 779 Thousand
28 May, 2025 0.65 0.66 0.64 0.64 1.11 Million
27 May, 2025 0.66 0.67 0.64 0.65 1.18 Million
26 May, 2025 0.65 0.66 0.64 0.66 2.62 Million