Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK)
HKD 1.07
(-2.73%)
HKD 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 2.74 Million |
| 16 Dec, 2024 | 1.12 | 1.15 | 1.08 | 1.09 | 2.82 Million |
| 13 Dec, 2024 | 1.2 | 1.2 | 1.11 | 1.13 | 5.85 Million |
| 12 Dec, 2024 | 1.19 | 1.25 | 1.17 | 1.21 | 8.84 Million |
| 11 Dec, 2024 | 1.15 | 1.26 | 1.15 | 1.19 | 9.28 Million |
| 10 Dec, 2024 | 1.3 | 1.33 | 1.13 | 1.13 | 11.91 Million |
| 09 Dec, 2024 | 1.15 | 1.24 | 1.1 | 1.23 | 8.99 Million |
| 06 Dec, 2024 | 1.02 | 1.14 | 1.01 | 1.13 | 9 Million |
| 05 Dec, 2024 | 1.01 | 1.03 | 0.98 | 1.02 | 3.89 Million |
| 04 Dec, 2024 | 0.96 | 1.05 | 0.93 | 1.01 | 5.84 Million |
ATEME
3034
002783
4393
PANACHE
1877