Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK)
HKD 1.07
(-2.73%)
HKD 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 0.99 | 1.0 | 0.96 | 0.99 | 1.78 Million |
| 18 Nov, 2024 | 1.0 | 1.02 | 0.97 | 0.98 | 2.68 Million |
| 15 Nov, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 2.26 Million |
| 14 Nov, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 3.35 Million |
| 13 Nov, 2024 | 1.03 | 1.05 | 0.99 | 1.02 | 3.21 Million |
| 12 Nov, 2024 | 1.1 | 1.14 | 1.04 | 1.04 | 4.38 Million |
| 11 Nov, 2024 | 1.12 | 1.14 | 1.09 | 1.1 | 5.5 Million |
| 08 Nov, 2024 | 1.22 | 1.25 | 1.15 | 1.15 | 7.28 Million |
| 07 Nov, 2024 | 1.08 | 1.2 | 1.08 | 1.2 | 15.27 Million |
| 06 Nov, 2024 | 1.09 | 1.09 | 1.04 | 1.09 | 4.97 Million |
ATEME
3034
002783
4393
PANACHE
1877