Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK)
HKD 0.75
(2.74%)
HKD 0.75
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.32 | 3.32 | 3.13 | 3.18 | 3.02 Million |
| 29 Sep, 2023 | 3.17 | 3.35 | 3.16 | 3.3 | 3.69 Million |
| 28 Sep, 2023 | 3.26 | 3.26 | 3.12 | 3.15 | 7.02 Million |
| 27 Sep, 2023 | 3.22 | 3.27 | 3.21 | 3.24 | 3.77 Million |
| 26 Sep, 2023 | 3.26 | 3.27 | 3.2 | 3.22 | 4.53 Million |
| 25 Sep, 2023 | 3.36 | 3.36 | 3.26 | 3.28 | 3.51 Million |
| 22 Sep, 2023 | 3.3 | 3.37 | 3.15 | 3.35 | 6.29 Million |
| 21 Sep, 2023 | 3.2 | 3.26 | 3.18 | 3.22 | 3.8 Million |
| 20 Sep, 2023 | 3.35 | 3.35 | 3.2 | 3.24 | 7.15 Million |
| 19 Sep, 2023 | 3.45 | 3.45 | 3.3 | 3.34 | 6.3 Million |
ATEME
3034
002783
4393
PANACHE
1877