Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK)
HKD 1.07
(-2.73%)
HKD 1.07
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.18 | 3.19 | 3.06 | 3.14 | 2.59 Million |
| 06 Oct, 2023 | 3.08 | 3.21 | 3.08 | 3.18 | 1.86 Million |
| 05 Oct, 2023 | 3.06 | 3.16 | 3.01 | 3.03 | 2.71 Million |
| 04 Oct, 2023 | 3.17 | 3.17 | 3.06 | 3.08 | 2.05 Million |
| 03 Oct, 2023 | 3.32 | 3.32 | 3.13 | 3.18 | 3.02 Million |
| 29 Sep, 2023 | 3.17 | 3.35 | 3.16 | 3.3 | 3.69 Million |
| 28 Sep, 2023 | 3.26 | 3.26 | 3.12 | 3.15 | 7.02 Million |
| 27 Sep, 2023 | 3.22 | 3.27 | 3.21 | 3.24 | 3.77 Million |
| 26 Sep, 2023 | 3.26 | 3.27 | 3.2 | 3.22 | 4.53 Million |
| 25 Sep, 2023 | 3.36 | 3.36 | 3.26 | 3.28 | 3.51 Million |
ATEME
3034
002783
4393
PANACHE
1877