China Silver Technology Holdings Limited (0515.HK)

HKD 0.08

(-5.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.35 0.35 0.35 0.35 -
25 Jul, 2024 0.35 0.35 0.35 0.35 -
24 Jul, 2024 0.35 0.35 0.35 0.35 -
23 Jul, 2024 0.35 0.35 0.35 0.35 -
22 Jul, 2024 0.35 0.35 0.35 0.35 -
19 Jul, 2024 0.35 0.35 0.35 0.35 -
18 Jul, 2024 0.36 0.36 0.36 0.36 -
17 Jul, 2024 0.36 0.38 0.36 0.36 12 Thousand
16 Jul, 2024 0.4 0.4 0.39 0.39 38 Thousand
15 Jul, 2024 0.41 0.41 0.41 0.41 -