China Silver Technology Holdings Limited (0515.HK)

HKD 0.08

(-5.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.48 0.48 0.48 0.48 3200.00
08 Aug, 2024 0.58 0.58 0.58 0.58 -
07 Aug, 2024 0.58 0.58 0.58 0.58 -
06 Aug, 2024 0.58 0.58 0.58 0.58 2000.00
05 Aug, 2024 0.53 0.57 0.53 0.57 126 Thousand
02 Aug, 2024 0.42 0.53 0.42 0.53 28 Thousand
01 Aug, 2024 0.4 0.4 0.4 0.4 4000.00
31 Jul, 2024 0.38 0.38 0.38 0.38 10 Thousand
30 Jul, 2024 0.35 0.35 0.35 0.35 -
29 Jul, 2024 0.35 0.35 0.35 0.35 -