China Silver Technology Holdings Limited (0515.HK)

HKD 0.08

(-5.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.41 0.42 0.36 0.41 106 Thousand
11 Jul, 2024 0.42 0.42 0.42 0.42 -
10 Jul, 2024 0.45 0.45 0.41 0.42 98.2 Thousand
09 Jul, 2024 0.47 0.47 0.47 0.47 -
08 Jul, 2024 0.47 0.47 0.47 0.47 4400.00
05 Jul, 2024 0.49 0.5 0.48 0.5 144 Thousand
04 Jul, 2024 0.53 0.53 0.53 0.53 98 Thousand
03 Jul, 2024 0.6 0.6 0.48 0.53 202 Thousand
02 Jul, 2024 0.52 0.58 0.52 0.57 62 Thousand
28 Jun, 2024 0.47 0.47 0.47 0.47 -