China Silver Technology Holdings Limited (0515.HK)

HKD 0.08

(-5.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.6 0.6 0.6 0.6 796 Thousand
21 Aug, 2024 0.6 0.6 0.6 0.6 -
20 Aug, 2024 0.6 0.6 0.6 0.6 -
19 Aug, 2024 0.58 0.6 0.58 0.6 20 Thousand
18 Aug, 2024 0.12 0.12 0.12 0.12 100 Thousand
16 Aug, 2024 0.58 0.58 0.58 0.58 -
15 Aug, 2024 0.58 0.58 0.58 0.58 16 Thousand
14 Aug, 2024 0.58 0.58 0.58 0.58 -
13 Aug, 2024 0.58 0.58 0.58 0.58 -
12 Aug, 2024 0.45 0.58 0.45 0.58 16 Thousand