CASH Financial Services Group Limited (0510.HK)

HKD 0.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.32 0.32 0.31 0.32 192 Thousand
31 Oct, 2024 0.32 0.41 0.32 0.34 298.5 Thousand
30 Oct, 2024 0.32 0.32 0.32 0.32 -
29 Oct, 2024 0.32 0.32 0.32 0.32 -
28 Oct, 2024 0.31 0.32 0.31 0.32 595.2 Thousand
25 Oct, 2024 0.36 0.36 0.29 0.31 1.05 Million
24 Oct, 2024 0.4 0.4 0.36 0.36 156 Thousand
23 Oct, 2024 0.4 0.4 0.38 0.38 90.01 Thousand
22 Oct, 2024 0.4 0.4 0.4 0.4 -
21 Oct, 2024 0.43 0.43 0.33 0.4 259.2 Thousand