CASH Financial Services Group Limited (0510.HK)

HKD 0.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.42 0.5 0.42 0.43 160.54 Thousand
17 Oct, 2024 0.4 0.45 0.39 0.42 180 Thousand
16 Oct, 2024 0.39 0.43 0.39 0.43 404.01 Thousand
15 Oct, 2024 0.43 0.45 0.39 0.42 736.2 Thousand
14 Oct, 2024 0.34 0.43 0.34 0.38 601.51 Thousand
10 Oct, 2024 0.34 0.44 0.34 0.34 980.4 Thousand
09 Oct, 2024 0.43 0.43 0.28 0.31 2.44 Million
08 Oct, 2024 0.6 0.64 0.43 0.43 3.03 Million
07 Oct, 2024 0.43 0.65 0.43 0.6 9.42 Million
04 Oct, 2024 0.26 0.38 0.26 0.38 2.81 Million