CASH Financial Services Group Limited (0510.HK)

HKD 0.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.26 0.35 0.25 0.29 541.2 Thousand
28 Nov, 2024 0.32 0.32 0.23 0.28 678 Thousand
27 Nov, 2024 0.27 0.37 0.26 0.32 498 Thousand
26 Nov, 2024 0.28 0.28 0.28 0.28 -
25 Nov, 2024 0.28 0.28 0.28 0.28 60 Thousand
22 Nov, 2024 0.28 0.28 0.26 0.28 66 Thousand
21 Nov, 2024 0.29 0.29 0.29 0.29 15.00
20 Nov, 2024 0.29 0.29 0.28 0.29 390 Thousand
19 Nov, 2024 0.31 0.31 0.3 0.3 168.07 Thousand
18 Nov, 2024 0.33 0.34 0.31 0.33 144.9 Thousand