CASH Financial Services Group Limited (0510.HK)

HKD 0.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.39 0.4 0.39 0.4 48 Thousand
30 Dec, 2024 0.38 0.4 0.38 0.4 315.6 Thousand
27 Dec, 2024 0.4 0.4 0.38 0.38 566.4 Thousand
24 Dec, 2024 0.35 0.45 0.35 0.45 175.8 Thousand
23 Dec, 2024 0.4 0.44 0.38 0.41 504 Thousand
20 Dec, 2024 0.32 0.44 0.32 0.4 2.24 Million
19 Dec, 2024 0.28 0.32 0.28 0.32 444 Thousand
18 Dec, 2024 0.26 0.3 0.26 0.3 306 Thousand
17 Dec, 2024 0.24 0.24 0.24 0.24 -
16 Dec, 2024 0.24 0.24 0.24 0.24 18.9 Thousand