Qingdao Holdings International Limited (0499.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 0.16 | 0.18 | 0.16 | 0.16 | 102 Thousand |
| 22 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 358 Thousand |
| 20 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 34 Thousand |
| 17 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 154 Thousand |
| 16 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 700 Thousand |
| 13 May, 2024 | 0.16 | 0.16 | 0.13 | 0.16 | 101 Thousand |
| 09 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13.6 Thousand |
| 08 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 4000.00 |
| 06 May, 2024 | 0.15 | 0.17 | 0.15 | 0.15 | 511.6 Thousand |
| 03 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 462 Thousand |
300329
GABR
FSK
MLIDS
CHANDRAP
KRISHNACAP