Qingdao Holdings International Limited (0499.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 654 Thousand |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 130 Thousand |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 05 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 04 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 383.5 Thousand |
| 03 Jun, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 142 Thousand |
| 02 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 14 Thousand |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 348.01 Thousand |
300329
GABR
FSK
MLIDS
CHANDRAP
KRISHNACAP