HKD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
05 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
04 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 383.5 Thousand |
03 Jun, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 142 Thousand |
02 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 14 Thousand |
30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 348.01 Thousand |
29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
27 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 328 Thousand |
26 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 964 Thousand |
300329
GABR
FSK
MLIDS
CHANDRAP
KRISHNACAP