Qingdao Holdings International Limited (0499.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 2000.00 |
| 20 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 4000.00 |
| 19 Jun, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 2100.00 |
| 18 Jun, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 734 Thousand |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 130 Thousand |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
300329
GABR
FSK
MLIDS
CHANDRAP
KRISHNACAP