Lai Sun Development Company Limited (0488.HK)

HKD 0.55

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.67 0.74 0.67 0.74 1100.00
26 Nov, 2024 0.73 0.73 0.73 0.73 -
25 Nov, 2024 0.73 0.73 0.69 0.73 14.1 Thousand
22 Nov, 2024 0.73 0.73 0.73 0.73 -
21 Nov, 2024 0.7 0.7 0.7 0.7 -
20 Nov, 2024 0.7 0.7 0.67 0.7 15.35 Thousand
19 Nov, 2024 0.74 0.74 0.74 0.74 2100.00
18 Nov, 2024 0.74 0.74 0.74 0.74 -
15 Nov, 2024 0.73 0.75 0.73 0.74 9000.00
14 Nov, 2024 0.7 0.74 0.67 0.67 33.6 Thousand