Lai Sun Development Company Limited (0488.HK)

HKD 0.55

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.71 0.71 0.71 0.71 -
23 Dec, 2024 0.72 0.72 0.71 0.71 600.00
20 Dec, 2024 0.7 0.7 0.67 0.69 5100.00
19 Dec, 2024 0.7 0.7 0.7 0.7 300.00
18 Dec, 2024 0.73 0.73 0.73 0.73 -
17 Dec, 2024 0.73 0.73 0.73 0.73 300.00
16 Dec, 2024 0.67 0.72 0.67 0.71 1640.00
13 Dec, 2024 0.73 0.73 0.73 0.73 600.00
12 Dec, 2024 0.72 0.72 0.72 0.72 -
11 Dec, 2024 0.69 0.72 0.67 0.72 2300.00