Lai Sun Development Company Limited (0488.HK)

HKD 0.7

(-4.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.6 0.63 0.6 0.63 680.00
09 Aug, 2024 0.62 0.65 0.62 0.65 15 Thousand
08 Aug, 2024 0.67 0.67 0.67 0.67 -
07 Aug, 2024 0.67 0.67 0.67 0.67 -
06 Aug, 2024 0.66 0.67 0.6 0.67 9300.00
05 Aug, 2024 0.59 0.66 0.58 0.59 27 Thousand
02 Aug, 2024 0.67 0.67 0.67 0.67 -
01 Aug, 2024 0.58 0.68 0.58 0.67 600.00
31 Jul, 2024 0.61 0.66 0.61 0.66 17.45 Thousand
30 Jul, 2024 0.6 0.65 0.6 0.65 9080.00