United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.5 2.62 2.5 2.6 214 Thousand
07 Dec, 2023 2.48 2.51 2.48 2.49 344 Thousand
06 Dec, 2023 2.58 2.58 2.49 2.5 101 Thousand
05 Dec, 2023 2.62 2.62 2.55 2.55 150 Thousand
04 Dec, 2023 2.61 2.65 2.6 2.65 18 Thousand
01 Dec, 2023 2.62 2.65 2.6 2.61 91 Thousand
30 Nov, 2023 2.68 2.68 2.62 2.62 635 Thousand
29 Nov, 2023 2.7 2.73 2.68 2.68 61 Thousand
28 Nov, 2023 2.72 2.72 2.71 2.71 57 Thousand
27 Nov, 2023 2.72 2.72 2.72 2.72 50 Thousand