HKR International Limited (0480.HK)
HKD 0.85
(-1.16%)
HKD 0.85
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.24 | 1.24 | 1.2 | 1.24 | 145.58 Thousand |
| 07 Feb, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 52.08 Thousand |
| 06 Feb, 2024 | 1.22 | 1.24 | 1.2 | 1.23 | 80 Thousand |
| 05 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 02 Feb, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 16.8 Thousand |
| 01 Feb, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 134.4 Thousand |
| 31 Jan, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 34.4 Thousand |
| 30 Jan, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 51.2 Thousand |
| 29 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 37.6 Thousand |
| 26 Jan, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 40 Thousand |
2198
WORX
1508
3461
4388
002536