HKR International Limited (0480.HK)

HKD 0.85

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.18 1.21 1.17 1.18 226.99 Thousand
23 Feb, 2024 1.2 1.23 1.17 1.22 349.04 Thousand
22 Feb, 2024 1.21 1.21 1.13 1.21 637.6 Thousand
21 Feb, 2024 1.21 1.25 1.18 1.21 439.86 Thousand
20 Feb, 2024 1.24 1.27 1.23 1.25 144.8 Thousand
19 Feb, 2024 1.25 1.25 1.25 1.25 -
16 Feb, 2024 1.24 1.28 1.22 1.25 180 Thousand
15 Feb, 2024 1.24 1.24 1.24 1.24 -
14 Feb, 2024 1.21 1.24 1.2 1.24 328.16 Thousand
09 Feb, 2024 1.24 1.24 1.24 1.24 -