HKR International Limited (0480.HK)
HKD 0.85
(-1.16%)
HKD 0.85
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 74.4 Thousand |
| 08 Mar, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 27.2 Thousand |
| 07 Mar, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 104.8 Thousand |
| 06 Mar, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 18.72 Thousand |
| 05 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 144.32 Thousand |
| 04 Mar, 2024 | 1.24 | 1.36 | 1.24 | 1.28 | 18.44 Thousand |
| 01 Mar, 2024 | 1.3 | 1.43 | 1.3 | 1.36 | 454.24 Thousand |
| 29 Feb, 2024 | 1.25 | 1.28 | 1.2 | 1.28 | 3.74 Million |
| 28 Feb, 2024 | 1.23 | 1.28 | 1.21 | 1.26 | 575.77 Thousand |
| 27 Feb, 2024 | 1.21 | 1.3 | 1.17 | 1.23 | 1.84 Million |
2198
WORX
1508
3461
4388
002536