New City Development Group Limited (0456.HK)

HKD 0.57

(22.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.58 0.58 0.58 0.58 30 Thousand
07 May, 2024 0.6 0.6 0.57 0.58 132.8 Thousand
06 May, 2024 0.59 0.6 0.59 0.6 102 Thousand
02 May, 2024 0.54 0.59 0.54 0.59 48.4 Thousand
29 Apr, 2024 0.58 0.58 0.58 0.58 218 Thousand
26 Apr, 2024 0.6 0.6 0.6 0.6 62 Thousand
25 Apr, 2024 0.6 0.6 0.6 0.6 30 Thousand
24 Apr, 2024 0.6 0.6 0.6 0.6 60 Thousand
23 Apr, 2024 0.59 0.6 0.59 0.6 142 Thousand
22 Apr, 2024 0.53 0.53 0.53 0.53 2000.00