New City Development Group Limited (0456.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.6 0.65 0.59 0.65 42 Thousand
12 Nov, 2024 0.53 0.65 0.53 0.65 28 Thousand
11 Nov, 2024 0.64 0.64 0.64 0.64 -
08 Nov, 2024 0.64 0.64 0.64 0.64 6.00
07 Nov, 2024 0.64 0.64 0.64 0.64 -
06 Nov, 2024 0.64 0.64 0.64 0.64 64 Thousand
05 Nov, 2024 0.67 0.67 0.67 0.67 -
04 Nov, 2024 0.7 0.72 0.67 0.67 154 Thousand
01 Nov, 2024 0.58 0.7 0.58 0.69 280 Thousand
31 Oct, 2024 0.63 0.64 0.58 0.58 80 Thousand