Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.15 1.29 1.15 1.29 550 Thousand
13 Nov, 2023 1.29 1.29 1.29 1.29 -
10 Nov, 2023 1.29 1.29 1.29 1.29 -
09 Nov, 2023 1.29 1.29 1.28 1.29 557 Thousand
08 Nov, 2023 1.23 1.23 1.23 1.23 -
07 Nov, 2023 1.23 1.23 1.23 1.23 -
06 Nov, 2023 1.18 1.18 1.18 1.18 20 Thousand
03 Nov, 2023 1.27 1.48 1.23 1.23 69 Thousand
02 Nov, 2023 1.35 1.35 1.35 1.35 -
01 Nov, 2023 1.35 1.35 1.35 1.35 -