Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.31 1.31 1.31 1.31 -
13 Oct, 2023 1.3 1.31 1.3 1.31 15 Thousand
12 Oct, 2023 1.4 1.4 1.4 1.4 -
11 Oct, 2023 1.35 1.35 1.35 1.35 -
10 Oct, 2023 1.35 1.35 1.35 1.35 -
09 Oct, 2023 1.34 1.35 1.34 1.35 16 Thousand
06 Oct, 2023 1.3 1.3 1.3 1.3 1000.00
05 Oct, 2023 1.3 1.3 1.3 1.3 -
04 Oct, 2023 1.3 1.3 1.3 1.3 -
03 Oct, 2023 1.3 1.3 1.3 1.3 -