Hifood Group Holdings Co., Limited (0442.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.4 1.4 1.4 1.4 -
27 Nov, 2023 1.4 1.41 1.4 1.4 501 Thousand
24 Nov, 2023 1.31 1.31 1.31 1.31 -
23 Nov, 2023 1.31 1.31 1.31 1.31 -
22 Nov, 2023 1.3 1.31 1.3 1.31 5000.00
21 Nov, 2023 1.26 1.26 1.26 1.26 -
20 Nov, 2023 1.26 1.26 1.23 1.26 11 Thousand
17 Nov, 2023 1.35 1.35 1.35 1.35 -
16 Nov, 2023 1.35 1.35 1.35 1.35 -
15 Nov, 2023 1.35 1.35 1.35 1.35 5000.00