Boyaa Interactive International Limited (0434.HK)

HKD 4.46

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2.03 2.04 1.9 1.93 3.99 Million
07 Jun, 2024 2.1 2.13 2.04 2.1 869 Thousand
06 Jun, 2024 2.1 2.19 2.09 2.1 2.06 Million
05 Jun, 2024 2.09 2.16 2.03 2.1 3.99 Million
04 Jun, 2024 2.04 2.09 2.01 2.03 1.07 Million
03 Jun, 2024 2.0 2.09 1.95 2.06 816 Thousand
02 Jun, 2024 2.0 2.09 1.95 2.06 816 Thousand
31 May, 2024 2.1 2.11 1.97 1.99 2.48 Million
30 May, 2024 2.05 2.1 2.02 2.08 1.06 Million
29 May, 2024 2.01 2.15 2.0 2.07 2.26 Million