Boyaa Interactive International Limited (0434.HK)
HKD 4.46
(0.68%)
HKD 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.83 | 1.89 | 1.78 | 1.78 | 992 Thousand |
| 20 Jun, 2024 | 1.9 | 1.9 | 1.83 | 1.83 | 1.16 Million |
| 19 Jun, 2024 | 1.93 | 1.94 | 1.88 | 1.89 | 1.28 Million |
| 18 Jun, 2024 | 1.95 | 1.98 | 1.93 | 1.96 | 1.13 Million |
| 17 Jun, 2024 | 1.93 | 1.98 | 1.93 | 1.95 | 557 Thousand |
| 16 Jun, 2024 | 1.93 | 1.98 | 1.93 | 1.95 | 557 Thousand |
| 14 Jun, 2024 | 1.95 | 2.03 | 1.9 | 2.0 | 1.29 Million |
| 13 Jun, 2024 | 1.97 | 2.0 | 1.9 | 1.94 | 1.37 Million |
| 12 Jun, 2024 | 1.91 | 1.97 | 1.83 | 1.96 | 1.72 Million |
| 11 Jun, 2024 | 2.03 | 2.04 | 1.9 | 1.93 | 3.99 Million |
HEVI
THNOF
002406
603998
ZCAR
BIMETAL