North Mining Shares Company Limited (0433.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.02 0.03 0.02 0.02 26.53 Million
12 Feb, 2025 0.02 0.02 0.02 0.02 4.68 Million
11 Feb, 2025 0.02 0.02 0.02 0.02 2.95 Million
10 Feb, 2025 0.02 0.02 0.02 0.02 840 Thousand
07 Feb, 2025 0.02 0.02 0.02 0.02 2.77 Million
06 Feb, 2025 0.02 0.02 0.02 0.02 1.39 Million
05 Feb, 2025 0.02 0.02 0.02 0.02 100 Thousand
04 Feb, 2025 0.02 0.02 0.02 0.02 8.84 Million
03 Feb, 2025 0.02 0.02 0.02 0.02 6.21 Million
28 Jan, 2025 0.02 0.02 0.02 0.02 100 Thousand