Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.3 0.3 0.3 0.3 -
25 Sep, 2024 0.31 0.31 0.31 0.31 -
24 Sep, 2024 0.29 0.31 0.28 0.31 14 Thousand
23 Sep, 2024 0.31 0.31 0.31 0.31 -
20 Sep, 2024 0.32 0.32 0.32 0.32 -
19 Sep, 2024 0.31 0.31 0.31 0.31 52 Thousand
17 Sep, 2024 0.31 0.31 0.31 0.31 -
16 Sep, 2024 0.31 0.31 0.31 0.31 -
13 Sep, 2024 0.3 0.32 0.3 0.31 57.12 Thousand
12 Sep, 2024 0.32 0.32 0.32 0.32 -