Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.32 0.32 0.32 0.32 -
26 Nov, 2024 0.32 0.32 0.32 0.32 -
25 Nov, 2024 0.31 0.32 0.31 0.32 28 Thousand
22 Nov, 2024 0.3 0.32 0.3 0.32 20 Thousand
21 Nov, 2024 0.32 0.32 0.32 0.32 -
20 Nov, 2024 0.31 0.32 0.3 0.32 20 Thousand
19 Nov, 2024 0.32 0.32 0.32 0.32 -
18 Nov, 2024 0.31 0.33 0.3 0.33 55.8 Thousand
15 Nov, 2024 0.33 0.33 0.33 0.33 -
14 Nov, 2024 0.3 0.33 0.3 0.33 28 Thousand