HKD 0.4
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
30 Oct, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 19.5 Thousand |
29 Oct, 2024 | 0.31 | 0.33 | 0.31 | 0.33 | 16 Thousand |
28 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
25 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
24 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
23 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4000.00 |
22 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 4000.00 |
21 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
18 Oct, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4000.00 |
600170
OLVI
002403
PHR
CHHYF
MINA