Oriental Watch Holdings Limited (0398.HK)

HKD 3.52

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4.18 4.2 4.18 4.19 1.11 Million
02 Jan, 2024 4.2 4.2 4.18 4.2 1.29 Million
29 Dec, 2023 4.19 4.2 4.18 4.2 1.3 Million
28 Dec, 2023 4.19 4.2 4.18 4.19 284 Thousand
27 Dec, 2023 4.16 4.2 4.15 4.18 743 Thousand
22 Dec, 2023 4.15 4.18 4.15 4.15 430 Thousand
21 Dec, 2023 4.14 4.16 4.14 4.14 440 Thousand
20 Dec, 2023 4.15 4.16 4.13 4.13 288 Thousand
19 Dec, 2023 4.15 4.16 4.14 4.14 260 Thousand
18 Dec, 2023 4.17 4.18 4.14 4.17 210 Thousand