Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.81 | 3.81 | 3.7 | 3.7 | 794 Thousand |
| 16 Jan, 2024 | 3.8 | 3.81 | 3.77 | 3.79 | 298 Thousand |
| 15 Jan, 2024 | 3.78 | 3.8 | 3.78 | 3.79 | 144 Thousand |
| 12 Jan, 2024 | 3.82 | 3.83 | 3.8 | 3.8 | 196 Thousand |
| 11 Jan, 2024 | 3.8 | 3.83 | 3.8 | 3.81 | 188 Thousand |
| 10 Jan, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 354 Thousand |
| 09 Jan, 2024 | 3.8 | 3.83 | 3.8 | 3.82 | 322 Thousand |
| 08 Jan, 2024 | 3.84 | 3.84 | 3.75 | 3.79 | 632 Thousand |
| 05 Jan, 2024 | 3.91 | 3.91 | 3.84 | 3.84 | 936 Thousand |
| 04 Jan, 2024 | 3.86 | 4.15 | 3.8 | 3.88 | 1.35 Million |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY