Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.1 | 4.16 | 4.1 | 4.11 | 516 Thousand |
| 30 Nov, 2023 | 4.15 | 4.18 | 4.06 | 4.17 | 1.3 Million |
| 29 Nov, 2023 | 4.13 | 4.13 | 4.07 | 4.09 | 594 Thousand |
| 28 Nov, 2023 | 4.1 | 4.2 | 4.07 | 4.13 | 742 Thousand |
| 27 Nov, 2023 | 4.14 | 4.14 | 4.07 | 4.1 | 330 Thousand |
| 24 Nov, 2023 | 4.08 | 4.17 | 4.08 | 4.11 | 1.1 Million |
| 23 Nov, 2023 | 3.9 | 4.1 | 3.89 | 4.06 | 3.05 Million |
| 22 Nov, 2023 | 3.89 | 3.91 | 3.86 | 3.9 | 302 Thousand |
| 21 Nov, 2023 | 3.9 | 3.92 | 3.89 | 3.89 | 306 Thousand |
| 20 Nov, 2023 | 3.84 | 3.89 | 3.84 | 3.87 | 732 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY