Power Financial Group Limited (0397.HK)
HKD 0.07
(0.0%)
HKD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 537.5 Thousand |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 676.25 Thousand |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.25 Million |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.3 Million |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 406.02 Thousand |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 510.01 Thousand |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 56.75 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 630.05 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 92.15 Thousand |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250.1 Thousand |
ICE
FIBRAMQ12
PXCLF
ASITCFIN
600853
INDSUCR