0397.HK | Power Financial Group Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Jul, 2024	0.13	0.14	0.13	0.14	110.06 Thousand
24 Jul, 2024	0.13	0.14	0.13	0.13	20.14 Million
23 Jul, 2024	0.13	0.14	0.13	0.13	158 Thousand
22 Jul, 2024	0.14	0.14	0.13	0.13	5.08 Million
19 Jul, 2024	0.13	0.14	0.13	0.13	5.38 Million
18 Jul, 2024	0.14	0.14	0.13	0.14	5.1 Million
17 Jul, 2024	0.13	0.14	0.13	0.14	6.27 Million
16 Jul, 2024	0.13	0.13	0.13	0.13	5.18 Million
15 Jul, 2024	0.13	0.13	0.13	0.13	40 Thousand
12 Jul, 2024	0.13	0.13	0.13	0.13	188.77 Thousand